Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 12:24
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

08.08. 17:0011.08. 17:00
12.08. 17:0013.08. 17:0014.08. 17:0025.06. 12:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
12.08.2025 12:18:1600,0000,0000,002115 002,002015 972,0019 404,0040,0000,0000,0000,000
12.08.2025 12:18:1600,0000,0000,0000,00115 002,0019 404,0040,0000,0000,0000,000
12.08.2025 12:18:1600,0000,0000,0000,00115 002,0016 590,0040,0000,0000,0000,000
12.08.2025 12:18:1500,0000,0000,0000,00115 002,0016 334,002016 590,00240,0000,0000,000
12.08.2025 12:13:0300,0000,0000,002115 002,002015 974,0016 334,002016 590,00240,0000,0000,000
12.08.2025 12:13:0300,0000,0000,002115 002,002015 974,0016 334,002019 404,00240,0000,0000,000
12.08.2025 12:13:0000,0000,0000,002115 002,002015 974,0019 404,0040,0000,0000,0000,000
12.08.2025 12:13:0000,0000,0000,0000,00115 002,0019 404,0040,0000,0000,0000,000
12.08.2025 12:13:0000,0000,0000,0000,00115 002,0016 590,0040,0000,0000,0000,000
12.08.2025 12:12:5900,0000,0000,0000,00115 002,0016 336,002016 590,00240,0000,0000,000
12.08.2025 12:10:0600,0000,0000,002115 002,002015 976,0016 336,002016 590,00240,0000,0000,000
12.08.2025 12:10:0600,0000,0000,002115 002,002015 976,0016 336,002019 404,00240,0000,0000,000
12.08.2025 12:10:0200,0000,0000,002115 002,002015 976,0019 404,0040,0000,0000,0000,000
12.08.2025 12:10:0100,0000,0000,0000,00115 002,0019 404,0040,0000,0000,0000,000
12.08.2025 12:10:0100,0000,0000,0000,00115 002,0019 404,0040,0000,0000,0000,000
12.08.2025 12:10:0100,0000,0000,0000,00115 002,0016 590,0040,0000,0000,0000,000
12.08.2025 12:10:0100,0000,0000,0000,00115 002,0016 338,002016 590,00240,0000,0000,000
12.08.2025 12:10:0100,0000,0000,0000,00115 002,0016 338,002016 590,00240,0000,0000,000
12.08.2025 12:08:3600,0000,0000,002115 002,002015 978,0016 338,002016 590,00240,0000,0000,000
12.08.2025 12:08:3600,0000,0000,002115 002,002015 978,0016 338,002019 404,00240,0000,0000,000
12.08.2025 12:08:3200,0000,0000,002115 002,002015 978,0019 404,0040,0000,0000,0000,000
12.08.2025 12:08:3200,0000,0000,0000,00115 002,0019 404,0040,0000,0000,0000,000
12.08.2025 12:08:3200,0000,0000,0000,00115 002,0016 590,0040,0000,0000,0000,000
12.08.2025 12:08:3200,0000,0000,0000,00115 002,0016 340,002016 590,00240,0000,0000,000
12.08.2025 12:04:4800,0000,0000,002115 002,002015 980,0016 340,002016 590,00240,0000,0000,000
12.08.2025 12:04:4800,0000,0000,002115 002,002015 980,0016 340,002016 590,00240,0000,0000,000
12.08.2025 12:04:4800,0000,0000,002115 002,002015 980,0016 340,002019 404,00240,0000,0000,000
12.08.2025 12:04:4500,0000,0000,002115 002,002015 980,0019 404,0040,0000,0000,0000,000
12.08.2025 12:04:4400,0000,0000,0000,00115 002,0019 404,0040,0000,0000,0000,000
12.08.2025 12:04:4400,0000,0000,0000,00115 002,0019 404,0040,0000,0000,0000,000
12.08.2025 12:04:4400,0000,0000,0000,00115 002,0016 590,0040,0000,0000,0000,000
12.08.2025 12:04:4400,0000,0000,0000,00115 002,0016 338,002016 590,00240,0000,0000,000
12.08.2025 12:04:4400,0000,0000,0000,00115 002,0016 338,002016 590,00240,0000,0000,000
12.08.2025 12:02:3500,0000,0000,002115 002,002015 978,0016 338,002016 590,00240,0000,0000,000
12.08.2025 12:02:3500,0000,0000,002115 002,002015 978,0016 338,002019 404,00240,0000,0000,000
12.08.2025 12:02:3100,0000,0000,002115 002,002015 978,0019 404,0040,0000,0000,0000,000
12.08.2025 12:02:3000,0000,0000,0000,00115 002,0019 404,0040,0000,0000,0000,000
12.08.2025 12:02:3000,0000,0000,0000,00115 002,0016 590,0040,0000,0000,0000,000
12.08.2025 12:02:3000,0000,0000,0000,00115 002,0016 590,0040,0000,0000,0000,000
12.08.2025 12:02:3000,0000,0000,0000,00115 002,0016 336,002016 590,00240,0000,0000,000
12.08.2025 12:00:1900,0000,0000,002115 002,002015 976,0016 336,002016 590,00240,0000,0000,000
12.08.2025 12:00:1900,0000,0000,002115 002,002015 976,0016 336,002019 404,00240,0000,0000,000
12.08.2025 12:00:1500,0000,0000,002115 002,002015 976,0019 404,0040,0000,0000,0000,000
12.08.2025 12:00:1500,0000,0000,0000,00115 002,0019 404,0040,0000,0000,0000,000
12.08.2025 12:00:1500,0000,0000,0000,00115 002,0019 404,0040,0000,0000,0000,000
12.08.2025 12:00:1500,0000,0000,0000,00115 002,0016 590,0040,0000,0000,0000,000
12.08.2025 12:00:1500,0000,0000,0000,00115 002,0016 338,002016 590,00240,0000,0000,000
12.08.2025 12:00:1500,0000,0000,0000,00115 002,0016 338,002016 590,00240,0000,0000,000
12.08.2025 11:59:3300,0000,0000,002115 002,002015 978,0016 338,002016 590,00240,0000,0000,000
12.08.2025 11:59:3300,0000,0000,002115 002,002015 978,0016 338,002019 404,00240,0000,0000,000